Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00023500 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 5 | 327 | 87.50% |
| CLF240510C00023500 | 2024-04-23 1:53PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 45 | 134.77% |
| CLF240524C00023500 | 2024-04-23 12:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.30 | 0.00 | - | 8 | 10 | 72.85% |
| CLF240531C00023500 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 200 | 40 | 50.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00023500 | 2024-04-18 3:36PM EDT | 2024-05-03 | 2.60 | 5.25 | 5.70 | 0.00 | - | - | 0 | 132.81% |
© 2024 Yahoo. All rights reserved.