Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 4,340 | 2024-05-17 | 6.05 | 0.00 | - | 5 | 14 |
| 0.01 | -0.01 | -50.00% | 100 | 178 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 298 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 175 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 15 | 5,070 | 2024-06-21 | 5.75 | 0.00 | - | 2 | 36 |
| 0.07 | -1.81 | -96.28% | 5 | 15,314 | 2024-07-19 | 5.58 | 0.00 | - | 1 | 16 |
| 0.14 | 0.00 | - | 6 | 1,599 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 343 |
| 0.33 | 0.00 | - | 1 | 219 | 2024-10-18 | 4.95 | 0.00 | - | 4 | 32 |
| 0.46 | 0.00 | - | 5 | 537 | 2024-11-15 | 5.65 | -0.50 | -8.13% | 1 | 19 |
© 2024 Yahoo. All rights reserved.