Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00023000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 514 | 75.00% |
| CLF240510C00023000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | 0.00 | - | 50 | 304 | 71.09% |
| CLF240517C00023000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.10 | 0.00 | - | 278 | 4,406 | 62.89% |
| CLF240524C00023000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.74 | 0.00 | - | 100 | 178 | 87.30% |
| CLF240531C00023000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 100 | 246 | 48.83% |
| CLF240621C00023000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 95 | 5,167 | 39.65% |
| CLF240719C00023000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 3,146 | 17,831 | 37.89% |
| CLF240816C00023000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 0.28 | 0.23 | 0.27 | -0.06 | -17.65% | 1 | 1,597 | 39.36% |
| CLF241018C00023000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 0.61 | 0.50 | 0.53 | 0.00 | - | 124 | 198 | 39.40% |
| CLF241115C00023000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 0.71 | 0.68 | 0.72 | -0.12 | -14.46% | 3 | 751 | 41.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00023000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 4.31 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 115.63% |
| CLF240510P00023000 | 2024-04-23 2:34PM EDT | 2024-05-10 | 4.22 | 3.00 | 6.65 | 0.00 | - | 1 | 7 | 222.85% |
| CLF240517P00023000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 4.75 | 4.25 | 5.20 | 0.00 | - | 15 | 149 | 66.80% |
| CLF240621P00023000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.78 | 3.75 | 5.40 | 0.00 | - | 60 | 699 | 56.25% |
| CLF240719P00023000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 4.75 | 4.60 | 6.05 | 0.00 | - | 1 | 1,315 | 71.53% |
| CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 4.80 | 5.25 | 0.00 | - | 1 | 379 | 32.32% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 5.10 | 5.35 | +1.45 | +41.43% | 4 | 32 | 30.08% |
| CLF241115P00023000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 3.00 | 5.20 | 5.30 | 0.00 | - | 5 | 15 | 26.07% |
© 2024 Yahoo. All rights reserved.