Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00022500 | 2024-04-26 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 152 | 2,526 | 68.75% |
| CLF240510C00022500 | 2024-04-25 1:12PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.12 | 0.00 | - | 50 | 187 | 73.05% |
| CLF240524C00022500 | 2024-04-25 9:47AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.74 | 0.00 | - | 100 | 150 | 82.42% |
| CLF240531C00022500 | 2024-04-23 9:52AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.37 | 0.00 | - | 1 | 4 | 59.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00022500 | 2024-04-23 12:49PM EDT | 2024-05-03 | 3.30 | 3.60 | 4.70 | 0.00 | - | 83 | 0 | 107.81% |
| CLF240510P00022500 | 2024-04-24 12:07PM EDT | 2024-05-10 | 4.25 | 4.20 | 4.70 | 0.00 | - | 59 | 6 | 76.17% |
| CLF240524P00022500 | 2024-04-09 9:46AM EDT | 2024-05-24 | 1.45 | 3.75 | 6.20 | 0.00 | - | 1 | 2 | 80.86% |
© 2024 Yahoo. All rights reserved.