Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00021500 | 2024-04-26 2:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 208 | 2,294 | 67.19% |
| CLF240510C00021500 | 2024-04-26 10:58AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.54 | -0.02 | -50.00% | 100 | 266 | 94.73% |
| CLF240524C00021500 | 2024-04-24 12:14PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.06 | 0.00 | - | 4 | 268 | 43.75% |
| CLF240531C00021500 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.04 | 0.08 | 0.00 | - | 10 | 7 | 41.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00021500 | 2024-04-25 3:27PM EDT | 2024-05-03 | 3.05 | 3.55 | 3.70 | 0.00 | - | 11 | 108 | 62.50% |
| CLF240510P00021500 | 2024-04-26 12:58PM EDT | 2024-05-10 | 3.60 | 3.10 | 3.70 | +0.61 | +20.40% | 2 | 77 | 67.19% |
| CLF240524P00021500 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.80 | 3.05 | 4.70 | 0.00 | - | 1 | 10 | 64.16% |
| CLF240531P00021500 | 2024-04-25 3:27PM EDT | 2024-05-31 | 3.06 | 2.71 | 5.70 | 0.00 | - | 1 | 7 | 78.03% |
© 2024 Yahoo. All rights reserved.