Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 18,885 | 2024-05-17 | 3.65 | +0.05 | +1.39% | 12 | 28 |
| 0.02 | 0.00 | - | 40 | 135 | 2024-05-24 | 2.91 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 20 | 290 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 200 | 545 | 2024-06-07 | 2.71 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 235 | 228 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 3,568 | 2024-06-21 | 3.85 | 0.00 | - | 17 | 312 |
| 0.15 | +0.01 | +7.14% | 2 | 3,064 | 2024-07-19 | 3.90 | 0.00 | - | 12 | 2,419 |
| 0.32 | -0.01 | -3.03% | 17 | 697 | 2024-08-16 | 3.87 | 0.00 | - | 6 | 1,499 |
| 0.70 | 0.00 | - | 9 | 662 | 2024-10-18 | 3.85 | -0.30 | -7.23% | 1 | 60 |
| 0.87 | -0.03 | -3.33% | 3 | 296 | 2024-11-15 | 4.69 | 0.00 | - | 3 | 251 |
© 2024 Yahoo. All rights reserved.