Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00021000 | 2024-04-26 2:09PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 114 | 674 | 59.38% |
| CLF240510C00021000 | 2024-04-26 12:21PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 105 | 177 | 50.00% |
| CLF240517C00021000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1,075 | 18,244 | 42.97% |
| CLF240524C00021000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.08 | 0.00 | - | 19 | 97 | 41.41% |
| CLF240531C00021000 | 2024-04-26 2:45PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | -0.04 | -28.57% | 12 | 116 | 39.06% |
| CLF240621C00021000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.20 | -0.10 | -38.46% | 352 | 3,670 | 37.70% |
| CLF240719C00021000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.34 | -0.13 | -28.26% | 62 | 2,737 | 36.96% |
| CLF240816C00021000 | 2024-04-26 3:52PM EDT | 2024-08-16 | 0.56 | 0.54 | 0.57 | -0.04 | -6.67% | 37 | 717 | 39.55% |
| CLF241018C00021000 | 2024-04-26 3:38PM EDT | 2024-10-18 | 0.92 | 0.90 | 0.93 | -0.12 | -11.54% | 413 | 296 | 39.99% |
| CLF241115C00021000 | 2024-04-26 12:20PM EDT | 2024-11-15 | 1.20 | 1.14 | 1.17 | -0.10 | -7.69% | 13 | 279 | 42.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00021000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.78 | 2.92 | 3.20 | 0.00 | - | 5 | 229 | 82.81% |
| CLF240510P00021000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 3.15 | 2.42 | 3.20 | 0.00 | - | 40 | 195 | 58.40% |
| CLF240517P00021000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 2.96 | 3.10 | 3.20 | +0.32 | +12.12% | 1 | 4,220 | 47.66% |
| CLF240524P00021000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.55 | 2.42 | 4.20 | 0.00 | - | 10 | 90 | 52.44% |
| CLF240531P00021000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.48 | 2.82 | 3.35 | 0.00 | - | 2 | 16 | 49.90% |
| CLF240621P00021000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 3.19 | 3.15 | 3.25 | +0.29 | +10.00% | 37 | 1,148 | 33.20% |
| CLF240719P00021000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 3.16 | 3.25 | 3.35 | 0.00 | - | 3 | 2,928 | 32.23% |
| CLF240816P00021000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 3.33 | 3.40 | 3.45 | +0.47 | +16.43% | 2 | 1,241 | 31.69% |
| CLF241018P00021000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 2.04 | 3.60 | 3.70 | 0.00 | - | 17 | 57 | 31.89% |
| CLF241115P00021000 | 2024-04-23 9:38AM EDT | 2024-11-15 | 2.90 | 3.75 | 3.85 | 0.00 | - | 11 | 248 | 32.96% |
© 2024 Yahoo. All rights reserved.