Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00020500 | 2024-04-25 11:36AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 251 | 63.28% |
| CLF240510C00020500 | 2024-04-26 2:55PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 12 | 105 | 45.70% |
| CLF240524C00020500 | 2024-04-25 2:04PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.10 | -0.04 | -26.67% | 1 | 40 | 39.65% |
| CLF240531C00020500 | 2024-04-26 1:37PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.13 | -0.07 | -33.33% | 16 | 33 | 38.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00020500 | 2024-04-25 1:48PM EDT | 2024-05-03 | 2.20 | 2.54 | 2.69 | 0.00 | - | 11 | 2,456 | 76.56% |
| CLF240510P00020500 | 2024-04-26 10:39AM EDT | 2024-05-10 | 2.57 | 2.38 | 2.77 | +0.37 | +16.82% | 1 | 439 | 64.06% |
| CLF240524P00020500 | 2024-04-26 3:15PM EDT | 2024-05-24 | 2.57 | 2.52 | 2.92 | +0.13 | +5.33% | 2 | 25 | 56.45% |
| CLF240531P00020500 | 2024-04-25 3:42PM EDT | 2024-05-31 | 2.28 | 2.32 | 2.85 | 0.00 | - | 30 | 35 | 45.70% |
© 2024 Yahoo. All rights reserved.