Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 267 | 15,359 | 2024-05-17 | 2.66 | 0.00 | - | 20 | 430 |
| 0.05 | 0.00 | - | 45 | 1,866 | 2024-05-24 | 1.60 | 0.00 | - | 15 | 7 |
| 0.03 | -0.01 | -25.00% | 2 | 303 | 2024-05-31 | 2.69 | -0.42 | -13.50% | 1 | 12 |
| 0.11 | 0.00 | - | 20 | 86 | 2024-06-07 | 2.70 | +0.28 | +11.57% | 4 | 4 |
| 0.10 | 0.00 | - | 440 | 127 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 36 | 11,424 | 2024-06-21 | 2.70 | 0.00 | - | 2 | 7,375 |
| 0.25 | -0.03 | -10.71% | 85 | 8,468 | 2024-07-19 | 2.79 | -0.02 | -0.71% | 2 | 2,459 |
| 0.49 | -0.03 | -5.77% | 66 | 2,100 | 2024-08-16 | 2.95 | -0.01 | -0.34% | 5 | 865 |
| 0.93 | +0.05 | +5.68% | 3 | 1,058 | 2024-10-18 | 3.13 | 0.00 | - | 5 | 476 |
| 1.12 | +0.02 | +1.82% | 10 | 807 | 2024-11-15 | 3.38 | 0.00 | - | 6 | 1,098 |
| 1.41 | -0.06 | -4.08% | 139 | 13,368 | 2025-01-17 | 3.51 | +0.01 | +0.29% | 3 | 11,543 |
| 2.25 | 0.00 | - | 15 | 680 | 2025-06-20 | 4.09 | 0.00 | - | 13 | 303 |
| 2.92 | 0.00 | - | 2 | 1,440 | 2025-12-19 | 4.05 | 0.00 | - | 28 | 1,247 |
| 3.10 | +0.05 | +1.64% | 8 | 3,000 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 1,185 |
| 4.45 | 0.00 | - | 2 | 360 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.