Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00019500 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 1,136 | 932 | 47.66% |
| CLF240510C00019500 | 2024-04-26 1:53PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.09 | -0.09 | -52.94% | 9 | 195 | 40.23% |
| CLF240531C00019500 | 2024-04-26 1:28PM EDT | 2024-05-31 | 0.29 | 0.23 | 0.27 | -0.11 | -27.50% | 2 | 201 | 37.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00019500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.65 | 1.54 | 1.70 | +0.13 | +8.55% | 7 | 253 | 57.42% |
| CLF240510P00019500 | 2024-04-25 9:35AM EDT | 2024-05-10 | 1.65 | 1.59 | 1.81 | 0.00 | - | 2 | 84 | 52.15% |
| CLF240524P00019500 | 2024-04-25 3:57PM EDT | 2024-05-24 | 1.46 | 1.66 | 1.94 | 0.00 | - | 1 | 25 | 44.92% |
| CLF240531P00019500 | 2024-04-25 9:51AM EDT | 2024-05-31 | 2.04 | 1.36 | 1.89 | 0.00 | - | 5 | 11 | 37.11% |
© 2024 Yahoo. All rights reserved.