Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 49 | 14,538 | 2024-05-17 | 1.71 | +0.19 | +12.50% | 8 | 3,425 |
| 0.06 | -0.02 | -25.00% | 21 | 253 | 2024-05-24 | 1.88 | 0.00 | - | 8 | 174 |
| 0.06 | -0.04 | -40.00% | 1 | 816 | 2024-05-31 | 1.57 | 0.00 | - | 4 | 62 |
| 0.14 | -0.02 | -12.50% | 12 | 97 | 2024-06-07 | 1.68 | 0.00 | - | 188 | 193 |
| 0.18 | -0.04 | -18.18% | 2 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 74 | 5,787 | 2024-06-21 | 1.77 | +0.11 | +6.63% | 11 | 2,545 |
| 0.48 | -0.01 | -2.04% | 33 | 1,263 | 2024-07-19 | 1.95 | -0.08 | -3.94% | 5 | 1,757 |
| 0.75 | -0.03 | -3.85% | 153 | 2,072 | 2024-08-16 | 2.27 | 0.00 | - | 6 | 1,035 |
| 1.15 | -0.20 | -14.81% | 21 | 352 | 2024-10-18 | 2.45 | +0.01 | +0.41% | 8 | 102 |
| 1.48 | 0.00 | - | 1 | 553 | 2024-11-15 | 3.15 | 0.00 | - | 50 | 150 |
© 2024 Yahoo. All rights reserved.