Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00019000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 726 | 1,516 | 39.84% |
| CLF240510C00019000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | -0.15 | -53.57% | 250 | 675 | 36.91% |
| CLF240517C00019000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.23 | -0.14 | -37.84% | 594 | 13,821 | 36.33% |
| CLF240524C00019000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 0.29 | 0.29 | 0.32 | -0.17 | -36.96% | 60 | 195 | 36.91% |
| CLF240531C00019000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.39 | -0.20 | -34.48% | 68 | 767 | 36.62% |
| CLF240621C00019000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.58 | 0.58 | 0.60 | -0.17 | -22.67% | 1,201 | 3,159 | 37.11% |
| CLF240719C00019000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 0.83 | 0.82 | 0.84 | -0.18 | -17.82% | 106 | 1,075 | 37.60% |
| CLF240816C00019000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 1.13 | 1.13 | 1.16 | -0.27 | -19.29% | 43 | 1,012 | 40.82% |
| CLF241018C00019000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 1.58 | 1.55 | 1.61 | -0.20 | -11.24% | 162 | 191 | 41.85% |
| CLF241115C00019000 | 2024-04-26 3:22PM EDT | 2024-11-15 | 1.89 | 1.83 | 1.89 | -0.09 | -4.55% | 212 | 128 | 44.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00019000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 1.03 | 1.07 | 1.19 | +0.20 | +24.10% | 80 | 1,239 | 39.84% |
| CLF240510P00019000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.26 | 0.74 | 1.26 | +0.33 | +35.48% | 4 | 141 | 35.94% |
| CLF240517P00019000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 1.29 | 1.28 | 1.32 | +0.31 | +31.63% | 29 | 3,343 | 34.08% |
| CLF240524P00019000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 1.29 | 1.34 | 1.59 | +0.17 | +15.18% | 11 | 142 | 45.41% |
| CLF240531P00019000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 1.10 | 1.31 | 2.07 | 0.00 | - | 19 | 65 | 63.38% |
| CLF240621P00019000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 1.53 | 1.57 | 1.60 | +0.26 | +20.47% | 17 | 2,337 | 32.52% |
| CLF240719P00019000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 1.72 | 1.74 | 1.77 | +0.17 | +10.97% | 63 | 1,522 | 31.84% |
| CLF240816P00019000 | 2024-04-26 1:58PM EDT | 2024-08-16 | 1.93 | 1.97 | 2.01 | +0.18 | +10.29% | 93 | 938 | 33.89% |
| CLF241018P00019000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 2.21 | 2.26 | 2.30 | 0.00 | - | 3 | 101 | 33.11% |
| CLF241115P00019000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 2.42 | 2.46 | 2.52 | +0.19 | +8.52% | 50 | 99 | 34.91% |
© 2024 Yahoo. All rights reserved.