Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 341 | 3,334 | 2024-05-17 | 1.21 | +0.01 | +0.83% | 6 | 708 |
| 0.08 | -0.04 | -33.33% | 2 | 145 | 2024-05-24 | 1.24 | +0.02 | +1.64% | 4 | 107 |
| 0.15 | -0.02 | -11.76% | 9 | 439 | 2024-05-31 | 1.30 | 0.00 | - | 20 | 93 |
| 0.24 | -0.02 | -7.69% | 154 | 371 | 2024-06-07 | 1.20 | 0.00 | - | 1 | 4 |
| 0.28 | -0.01 | -3.45% | 9 | 23 | 2024-06-14 | 1.40 | +0.15 | +12.00% | 10 | 1 |
© 2024 Yahoo. All rights reserved.