Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00018500 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 383 | 5,029 | 37.50% |
| CLF240524C00018500 | 2024-05-16 2:28PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.07 | -0.06 | -42.86% | 51 | 359 | 29.30% |
| CLF240531C00018500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 9 | 448 | 29.69% |
| CLF240607C00018500 | 2024-05-16 1:19PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.24 | -0.11 | -32.35% | 35 | 661 | 30.86% |
| CLF240614C00018500 | 2024-05-16 2:22PM EDT | 2024-06-14 | 0.33 | 0.30 | 0.33 | -0.10 | -23.26% | 1 | 57 | 32.13% |
| CLF240628C00018500 | 2024-05-15 11:52AM EDT | 2024-06-28 | 0.58 | 0.42 | 0.49 | +0.03 | +5.45% | 2 | 9 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00018500 | 2024-05-16 1:09PM EDT | 2024-05-17 | 0.77 | 0.79 | 1.25 | -0.10 | -11.49% | 7 | 691 | 93.36% |
| CLF240524P00018500 | 2024-05-16 2:30PM EDT | 2024-05-24 | 0.83 | 0.82 | 0.91 | +0.13 | +18.57% | 8 | 139 | 30.86% |
| CLF240531P00018500 | 2024-05-16 11:49AM EDT | 2024-05-31 | 0.90 | 0.92 | 0.97 | +0.15 | +20.00% | 1 | 96 | 28.71% |
| CLF240607P00018500 | 2024-05-16 3:35PM EDT | 2024-06-07 | 1.00 | 0.79 | 1.04 | +0.11 | +12.36% | 5 | 12 | 28.91% |
| CLF240614P00018500 | 2024-05-13 3:52PM EDT | 2024-06-14 | 1.05 | 0.85 | 1.11 | 0.00 | - | 38 | 47 | 29.40% |
| CLF240628P00018500 | 2024-05-15 11:49AM EDT | 2024-06-28 | 1.07 | 0.81 | 1.23 | 0.00 | - | 1 | 18 | 29.69% |
© 2024 Yahoo. All rights reserved.