Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.06 | -46.15% | 661 | 6,099 | 2024-05-17 | 0.78 | +0.10 | +14.71% | 99 | 4,343 |
| 0.19 | -0.03 | -13.64% | 78 | 394 | 2024-05-24 | 0.82 | +0.02 | +2.50% | 30 | 371 |
| 0.25 | -0.04 | -13.79% | 16 | 382 | 2024-05-31 | 0.84 | 0.00 | - | 1 | 311 |
| 0.34 | -0.04 | -10.53% | 5 | 120 | 2024-06-07 | 0.91 | -0.04 | -4.21% | 2 | 243 |
| 0.42 | -0.03 | -6.67% | 2 | 41 | 2024-06-14 | 1.04 | -0.06 | -5.45% | 2 | 4 |
| 0.49 | -0.06 | -10.91% | 162 | 3,968 | 2024-06-21 | 1.07 | +0.05 | +4.90% | 41 | 4,711 |
| 0.76 | -0.08 | -9.52% | 93 | 1,816 | 2024-07-19 | 1.28 | 0.00 | - | 40 | 5,954 |
| 1.11 | -0.05 | -4.31% | 32 | 1,502 | 2024-08-16 | 1.57 | +0.02 | +1.29% | 6 | 1,392 |
| 1.57 | +0.07 | +4.67% | 22 | 265 | 2024-10-18 | 1.84 | +0.06 | +3.37% | 47 | 226 |
| 1.83 | 0.00 | - | 30 | 473 | 2024-11-15 | 2.09 | 0.00 | - | 3 | 2,445 |
| 3.90 | 0.00 | - | 8 | 2,020 | 2025-12-19 | 3.30 | 0.00 | - | 20 | 680 |
© 2024 Yahoo. All rights reserved.