Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.09 | -32.14% | 795 | 2,754 | 2024-05-17 | 0.35 | +0.01 | +2.94% | 273 | 2,230 |
| 0.34 | -0.04 | -10.53% | 35 | 364 | 2024-05-24 | 0.49 | +0.01 | +2.08% | 16 | 200 |
| 0.44 | -0.05 | -10.20% | 257 | 339 | 2024-05-31 | 0.58 | -0.08 | -12.12% | 57 | 197 |
| 0.61 | 0.00 | - | 11 | 55 | 2024-06-07 | 0.65 | +0.02 | +3.17% | 39 | 173 |
| 0.61 | -0.11 | -15.28% | 12 | 21 | 2024-06-14 | 0.71 | -0.03 | -4.05% | 2 | 100 |
© 2024 Yahoo. All rights reserved.