Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00017500 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.65 | 0.54 | 0.58 | -0.09 | -12.16% | 82 | 96 | 39.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00017500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.18 | +0.06 | +54.55% | 222 | 1,335 | 37.11% |
| CLF240510P00017500 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.31 | 0.28 | 0.30 | +0.12 | +63.16% | 13 | 330 | 34.96% |
| CLF240524P00017500 | 2024-04-26 2:46PM EDT | 2024-05-24 | 0.45 | 0.47 | 0.49 | +0.07 | +18.42% | 74 | 85 | 34.57% |
© 2024 Yahoo. All rights reserved.