Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.12 | -20.00% | 481 | 1,931 | 2024-05-17 | 0.14 | 0.00 | - | 379 | 4,474 |
| 0.59 | -0.08 | -11.94% | 4 | 34 | 2024-05-24 | 0.26 | +0.02 | +8.33% | 175 | 543 |
| 0.74 | 0.00 | - | 11 | 205 | 2024-05-31 | 0.36 | 0.00 | - | 11 | 266 |
| 0.81 | -0.03 | -3.57% | 6 | 52 | 2024-06-07 | 0.51 | 0.00 | - | 1 | 238 |
| 0.91 | -0.02 | -2.15% | 1 | 9 | 2024-06-14 | 0.50 | 0.00 | - | 1 | 137 |
| 0.95 | -0.12 | -11.21% | 223 | 5,377 | 2024-06-21 | 0.54 | +0.01 | +1.89% | 136 | 11,605 |
| 1.10 | 0.00 | - | 56 | 56 | 2024-06-28 | 0.60 | 0.00 | - | 2 | 2 |
| 1.22 | -0.08 | -6.15% | 42 | 2,701 | 2024-07-19 | 0.76 | -0.02 | -2.56% | 40 | 1,334 |
| 1.65 | +0.03 | +1.85% | 15 | 459 | 2024-08-16 | 1.00 | -0.05 | -4.76% | 1 | 1,327 |
| 2.01 | -0.09 | -4.29% | 3 | 124 | 2024-10-18 | 1.34 | +0.03 | +2.29% | 11 | 2,138 |
| 2.39 | +0.15 | +6.70% | 4 | 153 | 2024-11-15 | 1.51 | 0.00 | - | 51 | 340 |
| 2.65 | -0.11 | -3.99% | 63 | 3,874 | 2025-01-17 | 1.75 | -0.04 | -2.23% | 80 | 13,089 |
| 3.48 | -0.08 | -2.25% | 9 | 218 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 3,461 |
| 4.35 | -0.05 | -1.14% | 13 | 1,372 | 2026-01-16 | 2.91 | 0.00 | - | 1 | 2,673 |
| 5.38 | 0.00 | - | 6 | 194 | 2026-12-18 | 3.52 | 0.00 | - | 5 | 188 |
© 2024 Yahoo. All rights reserved.