Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.03 | +2.19% | 2 | 260 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 26 | 232 |
| 1.47 | 0.00 | - | 4 | 104 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 5 | 173 |
| 1.48 | -0.02 | -1.33% | 1 | 49 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 2 | 338 |
| 1.53 | +0.06 | +4.08% | 2 | 6 | 2024-06-07 | 0.21 | +0.02 | +10.53% | 1 | 39 |
| 1.66 | 0.00 | - | 12 | 12 | 2024-06-14 | 0.17 | -0.02 | -10.53% | 1 | 23 |
| 1.64 | -0.13 | -7.34% | 10 | 688 | 2024-06-21 | 0.24 | 0.00 | - | 148 | 3,713 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 2 | 2 |
| 2.02 | 0.00 | - | 5 | 563 | 2024-07-19 | 0.42 | -0.06 | -12.50% | 57 | 2,120 |
| 2.26 | +0.16 | +7.62% | 5 | 470 | 2024-08-16 | 0.62 | -0.03 | -4.62% | 18 | 945 |
| 2.61 | +0.05 | +1.95% | 1 | 28 | 2024-10-18 | 0.93 | -0.02 | -2.11% | 5 | 2,698 |
| 2.98 | 0.00 | - | 1 | 61 | 2024-11-15 | 1.18 | 0.00 | - | 10 | 1,236 |
© 2024 Yahoo. All rights reserved.