Australia markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.88-0.35 (-1.92%)
At close: 04:00PM EDT
17.86 -0.02 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240510C000160002024-04-25 10:01AM EDT2024-05-102.001.912.190.00-161760.55%
CLF240517C000160002024-04-25 12:39PM EDT2024-05-172.171.982.170.00-118151.37%
CLF240621C000160002024-04-25 1:57PM EDT2024-06-212.702.152.350.00-2111245.02%
CLF240719C000160002024-04-26 10:44AM EDT2024-07-192.702.462.95+0.24+9.76%143358.01%
CLF240816C000160002024-04-26 11:15AM EDT2024-08-162.822.702.78-0.19-6.31%144245.12%
CLF241018C000160002024-04-24 10:41AM EDT2024-10-183.752.843.200.00-21645.85%
CLF241115C000160002024-04-25 9:44AM EDT2024-11-153.403.353.450.00-13047.90%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240503P000160002024-04-26 3:44PM EDT2024-05-030.030.020.110.00-1122966.41%
CLF240510P000160002024-04-25 11:04AM EDT2024-05-100.070.030.070.00-17446.09%
CLF240517P000160002024-04-25 3:43PM EDT2024-05-170.080.080.11+0.01+14.29%111542.38%
CLF240524P000160002024-04-26 9:30AM EDT2024-05-240.100.110.13-0.03-23.08%111538.48%
CLF240531P000160002024-04-25 3:59PM EDT2024-05-310.130.150.180.00-120838.28%
CLF240621P000160002024-04-26 11:08AM EDT2024-06-210.250.270.29-0.02-7.41%61,45336.23%
CLF240719P000160002024-04-25 12:31PM EDT2024-07-190.410.410.440.00-91,32235.55%
CLF240816P000160002024-04-26 2:23PM EDT2024-08-160.600.620.65-0.04-6.25%871937.50%
CLF241018P000160002024-04-26 1:42PM EDT2024-10-180.870.890.92+0.06+7.41%219536.52%
CLF241115P000160002024-04-25 10:08AM EDT2024-11-151.121.071.120.00-151,16938.28%