Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00016000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 2.00 | 1.91 | 2.19 | 0.00 | - | 16 | 17 | 60.55% |
CLF240517C00016000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 2.17 | 1.98 | 2.17 | 0.00 | - | 1 | 181 | 51.37% |
CLF240621C00016000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 2.70 | 2.15 | 2.35 | 0.00 | - | 21 | 112 | 45.02% |
CLF240719C00016000 | 2024-04-26 10:44AM EDT | 2024-07-19 | 2.70 | 2.46 | 2.95 | +0.24 | +9.76% | 1 | 433 | 58.01% |
CLF240816C00016000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 2.82 | 2.70 | 2.78 | -0.19 | -6.31% | 1 | 442 | 45.12% |
CLF241018C00016000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 3.75 | 2.84 | 3.20 | 0.00 | - | 2 | 16 | 45.85% |
CLF241115C00016000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 3.40 | 3.35 | 3.45 | 0.00 | - | 1 | 30 | 47.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240503P00016000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.11 | 0.00 | - | 11 | 229 | 66.41% |
CLF240510P00016000 | 2024-04-25 11:04AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 74 | 46.09% |
CLF240517P00016000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.11 | +0.01 | +14.29% | 1 | 115 | 42.38% |
CLF240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.11 | 0.13 | -0.03 | -23.08% | 1 | 115 | 38.48% |
CLF240531P00016000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.13 | 0.15 | 0.18 | 0.00 | - | 1 | 208 | 38.28% |
CLF240621P00016000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.25 | 0.27 | 0.29 | -0.02 | -7.41% | 6 | 1,453 | 36.23% |
CLF240719P00016000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.41 | 0.41 | 0.44 | 0.00 | - | 9 | 1,322 | 35.55% |
CLF240816P00016000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 0.60 | 0.62 | 0.65 | -0.04 | -6.25% | 8 | 719 | 37.50% |
CLF241018P00016000 | 2024-04-26 1:42PM EDT | 2024-10-18 | 0.87 | 0.89 | 0.92 | +0.06 | +7.41% | 2 | 195 | 36.52% |
CLF241115P00016000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 1.12 | 1.07 | 1.12 | 0.00 | - | 15 | 1,169 | 38.28% |