Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +0.13 | +5.88% | 37 | 52 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 447 |
| 2.36 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.02 | 0.00 | - | 50 | 98 |
| 2.41 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 14 |
| 2.77 | 0.00 | - | - | 3 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 45 | 43 |
| 2.50 | 0.00 | - | 5 | 8 | 2024-06-14 | 0.07 | -0.03 | -30.00% | 3 | 9 |
| 2.51 | -0.02 | -0.79% | 2 | 1,855 | 2024-06-21 | 0.10 | 0.00 | - | 51 | 27,434 |
| 2.71 | -0.10 | -3.56% | 10 | 696 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 516 |
| 2.81 | 0.00 | - | 11 | 343 | 2024-08-16 | 0.41 | 0.00 | - | 8 | 473 |
| 3.50 | 0.00 | - | 1 | 91 | 2024-10-18 | 0.63 | -0.01 | -1.56% | 10 | 1,959 |
| 3.80 | 0.00 | - | 5 | 80 | 2024-11-15 | 0.80 | -0.01 | -1.23% | 7 | 392 |
| 3.84 | -0.06 | -1.54% | 7 | 4,539 | 2025-01-17 | 1.00 | -0.02 | -1.96% | 21 | 13,181 |
| 4.62 | 0.00 | - | 17 | 189 | 2025-06-20 | 1.48 | 0.00 | - | 10 | 1,421 |
| 5.33 | 0.00 | - | 4 | 1,088 | 2025-12-19 | 1.98 | -0.11 | -5.26% | 1 | 1,086 |
| 5.40 | +0.05 | +0.93% | 30 | 1,440 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 2,503 |
| 6.34 | 0.00 | - | 24 | 90 | 2026-12-18 | 2.23 | -0.31 | -12.20% | 1 | 149 |
© 2024 Yahoo. All rights reserved.