Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | +0.03 | +0.91% | 2 | 233 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 236 |
| 2.92 | 0.00 | - | - | 0 | 2024-05-24 | 0.04 | 0.00 | - | 40 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 105 | 144 |
| - | - | - | - | - | 2024-06-14 | 0.05 | +0.03 | +150.00% | 50 | 112 |
| 2.83 | 0.00 | - | 2 | 28 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 502 |
| 3.60 | 0.00 | - | 2 | 594 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 751 |
| 3.80 | -0.09 | -2.31% | 26 | 486 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 212 |
| 4.21 | 0.00 | - | 1 | 908 | 2024-10-18 | 0.42 | -0.02 | -4.55% | 515 | 80 |
| 4.10 | 0.00 | - | 3 | 153 | 2024-11-15 | 0.55 | -0.08 | -12.70% | 1 | 151 |
© 2024 Yahoo. All rights reserved.