Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503C00014000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 4.00 | 3.85 | 3.95 | -1.25 | -23.81% | 2 | 39 | 98.44% |
| CLF240517C00014000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 4.30 | 3.10 | 4.10 | -0.80 | -15.69% | 79 | 28 | 92.38% |
| CLF240621C00014000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 4.17 | 4.00 | 5.10 | -0.98 | -19.03% | 4 | 23 | 83.89% |
| CLF240719C00014000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 5.15 | 2.71 | 5.35 | 0.00 | - | 4 | 594 | 101.12% |
| CLF240816C00014000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 4.50 | 4.30 | 4.40 | 0.00 | - | 2 | 3 | 50.98% |
| CLF241018C00014000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 5.10 | 4.60 | 4.70 | 0.00 | - | 2 | 907 | 50.20% |
| CLF241115C00014000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 5.20 | 4.75 | 4.85 | 0.00 | - | 18 | 105 | 50.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00014000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.14 | 0.00 | - | 2 | 42 | 69.53% |
| CLF240621P00014000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 20 | 650 | 43.75% |
| CLF240719P00014000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.16 | -0.01 | -7.14% | 20 | 731 | 41.31% |
| CLF240816P00014000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 0.21 | 0.23 | 0.26 | -0.03 | -12.50% | 1 | 154 | 41.31% |
| CLF241018P00014000 | 2024-04-25 10:03AM EDT | 2024-10-18 | 0.44 | 0.40 | 0.43 | 0.00 | - | 27 | 69 | 39.40% |
| CLF241115P00014000 | 2024-04-25 12:38PM EDT | 2024-11-15 | 0.52 | 0.53 | 0.57 | 0.00 | - | 25 | 144 | 40.87% |
© 2024 Yahoo. All rights reserved.