Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00013500 | 2024-05-20 10:07AM EDT | 2024-06-21 | 4.05 | 2.97 | 3.95 | 0.00 | - | - | 2 | 87.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00013500 | 2024-05-31 2:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 48 | 121 | 90.63% |
| CLF240614P00013500 | 2024-05-10 2:15PM EDT | 2024-06-14 | 0.02 | 0.00 | 2.14 | 0.00 | - | 50 | 59 | 220.31% |
| CLF240628P00013500 | 2024-05-15 11:13AM EDT | 2024-06-28 | 0.05 | 0.01 | 1.28 | 0.00 | - | - | 190 | 120.31% |
© 2024 Yahoo. All rights reserved.