Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00013000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 5.51 | 4.95 | 6.05 | 0.00 | - | 1 | 1,547 | 95.61% |
| CLF240719C00013000 | 2024-04-26 11:05AM EDT | 2024-07-19 | 5.30 | 3.65 | 5.75 | -2.60 | -32.91% | 1 | 198 | 90.04% |
| CLF240816C00013000 | 2024-04-22 3:30PM EDT | 2024-08-16 | 8.25 | 5.15 | 5.55 | 0.00 | - | 1 | 3 | 60.84% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 103.61% |
| CLF250117C00013000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 6.13 | 5.80 | 5.95 | 0.00 | - | 7 | 1,621 | 53.76% |
| CLF250620C00013000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 7.25 | 6.35 | 6.50 | 0.00 | - | 8 | 20 | 53.37% |
| CLF251219C00013000 | 2024-04-25 3:55PM EDT | 2025-12-19 | 7.39 | 6.90 | 7.60 | 0.00 | - | 2 | 371 | 57.13% |
| CLF261218C00013000 | 2024-04-26 3:30PM EDT | 2026-12-18 | 8.00 | 6.95 | 8.75 | -0.23 | -2.79% | 1 | 145 | 52.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00013000 | 2024-03-25 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 90.63% |
| CLF240621P00013000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.20 | 0.00 | - | 35 | 12,368 | 56.25% |
| CLF240719P00013000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.14 | -0.01 | -12.50% | 2 | 113 | 48.63% |
| CLF240816P00013000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 0.12 | 0.13 | 0.17 | 0.00 | - | 2 | 188 | 44.34% |
| CLF241018P00013000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 0.25 | 0.26 | 0.30 | 0.00 | - | 25 | 50 | 41.80% |
| CLF241115P00013000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.33 | 0.35 | 0.37 | -0.03 | -8.33% | 30 | 490 | 41.60% |
| CLF250117P00013000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.51 | 0.51 | 0.53 | +0.03 | +6.25% | 6 | 7,294 | 41.31% |
| CLF250620P00013000 | 2024-04-26 12:50PM EDT | 2025-06-20 | 0.85 | 0.84 | 0.90 | +0.03 | +3.66% | 1 | 375 | 40.87% |
| CLF251219P00013000 | 2024-04-26 1:31PM EDT | 2025-12-19 | 1.20 | 1.20 | 1.27 | +0.01 | +0.84% | 1 | 9,391 | 40.26% |
| CLF261218P00013000 | 2024-04-26 1:31PM EDT | 2026-12-18 | 1.75 | 1.74 | 1.80 | +0.07 | +4.17% | 1 | 58 | 38.31% |
© 2024 Yahoo. All rights reserved.