Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240614C00012500 | 2024-05-30 12:51PM EDT | 2024-06-14 | 4.50 | 3.05 | 6.95 | 0.00 | - | 1 | 4 | 142.77% |
| CLF240628C00012500 | 2024-05-30 3:24PM EDT | 2024-06-28 | 4.45 | 3.75 | 6.85 | 0.00 | - | 5 | 5 | 131.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00012500 | 2024-05-28 11:15AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.