Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00012000 | 2024-03-13 1:15PM EDT | 2024-06-21 | 8.90 | 8.25 | 10.75 | 0.00 | - | 1 | 29 | 281.15% |
| CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 5.55 | 6.60 | 0.00 | - | 8 | 53 | 63.67% |
| CLF260116C00012000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 7.70 | 7.65 | 7.80 | -0.08 | -1.03% | 2 | 109 | 54.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00012000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.18 | 0.00 | - | 28 | 225 | 66.60% |
| CLF240719P00012000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | +0.02 | +66.67% | 60 | 338 | 52.93% |
| CLF241018P00012000 | 2024-04-26 11:29AM EDT | 2024-10-18 | 0.17 | 0.16 | 0.20 | +0.01 | +6.25% | 1 | 8 | 44.24% |
| CLF260116P00012000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 0.98 | 0.97 | 1.00 | +0.03 | +3.16% | 18 | 488 | 40.50% |
© 2024 Yahoo. All rights reserved.