Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00011000 | 2024-03-13 3:30PM EDT | 2024-06-21 | 9.60 | 9.80 | 10.85 | 0.00 | - | - | 1 | 303.71% |
| CLF240719C00011000 | 2024-04-24 11:36AM EDT | 2024-07-19 | 7.55 | 6.45 | 7.60 | 0.00 | - | 6 | 23 | 69.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00011000 | 2024-04-09 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 96 | 120 | 59.38% |
| CLF240719P00011000 | 2024-04-23 1:47PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 38 | 125 | 54.69% |
| CLF241018P00011000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.12 | 0.00 | - | 4 | 46 | 45.90% |
© 2024 Yahoo. All rights reserved.