Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | 0.00 | - | 13 | 241 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,074 |
| 9.30 | 0.00 | - | 6 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 120 | 324 |
| 7.79 | 0.00 | - | 20 | 50 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 94 |
| 7.95 | 0.00 | - | 5 | 7 | 2024-10-18 | 0.04 | -0.05 | -55.56% | 60 | 26 |
| 8.50 | 0.00 | - | 3 | 17 | 2024-11-15 | 0.10 | +0.02 | +25.00% | 212 | 79 |
| 8.00 | 0.00 | - | 1 | 1,505 | 2025-01-17 | 0.05 | -0.13 | -72.22% | 1 | 5,027 |
| 8.22 | 0.00 | - | 3 | 10 | 2025-06-20 | 0.32 | 0.00 | - | 4 | 114 |
| 8.90 | -0.05 | -0.56% | 4 | 326 | 2025-12-19 | 0.61 | 0.00 | - | 1 | 3,993 |
| 8.83 | 0.00 | - | 1 | 173 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 306 |
| 9.00 | 0.00 | - | 1 | 53 | 2026-12-18 | 0.91 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.