Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 220 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 290 | 1 |
| 0.21 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 2025-12-19 | 14.95 | 0.00 | - | 12 | 0 |
| 0.53 | 0.00 | - | 15 | 0 | 2026-01-16 | 9.77 | 0.00 | - | 25 | 1 |
| 1.15 | 0.00 | - | 4 | 0 | 2026-12-18 | 11.92 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.