Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 477 | 8,043 | 2024-05-17 | 4.67 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 100 | 212 | 2024-05-24 | 3.61 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 147 | 2024-05-31 | 1.46 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 115 | 805 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 220 | 240 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 9,726 | 2024-06-21 | 4.70 | 0.00 | - | 32 | 170 |
| 0.01 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 2,915 | 2024-07-19 | 4.55 | -0.10 | -2.15% | 2 | 36 |
| 0.21 | -0.01 | -4.55% | 11 | 5,116 | 2024-08-16 | 4.59 | 0.00 | - | 6 | 404 |
| 0.44 | -0.02 | -4.35% | 17 | 1,694 | 2024-10-18 | 4.75 | 0.00 | - | 12 | 419 |
| 0.62 | -0.05 | -7.46% | 11 | 1,657 | 2024-11-15 | 4.80 | -0.30 | -5.88% | 131 | 430 |
| 0.90 | -0.05 | -5.26% | 13 | 9,762 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 4,578 |
| 1.70 | +0.06 | +3.66% | 4 | 1,579 | 2025-06-20 | 5.30 | 0.00 | - | 257 | 1,533 |
| 2.29 | 0.00 | - | 1 | 1,206 | 2025-12-19 | 5.77 | -0.08 | -1.37% | 1 | 613 |
| 2.45 | +0.01 | +0.41% | 4 | 2,656 | 2026-01-16 | 5.80 | +0.60 | +11.54% | 115 | 3,821 |
| 3.70 | 0.00 | - | 1 | 205 | 2026-12-18 | 6.25 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.