Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 564 | 2024-05-10 | 3.83 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 101 | 18,974 | 2024-05-17 | 3.60 | -0.27 | -6.98% | 19 | 22 |
| 0.02 | 0.00 | - | 40 | 175 | 2024-05-24 | 2.91 | 0.00 | - | 5 | 0 |
| 0.04 | +0.02 | +100.00% | 20 | 310 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 200 | 645 | 2024-06-07 | 2.71 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 235 | 238 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 3,568 | 2024-06-21 | 3.85 | 0.00 | - | 17 | 312 |
| 0.14 | 0.00 | - | 1 | 3,064 | 2024-07-19 | 3.90 | 0.00 | - | 12 | 2,419 |
| 0.33 | +0.02 | +6.45% | 19 | 713 | 2024-08-16 | 3.87 | +0.46 | +13.49% | 6 | 1,505 |
| 0.70 | +0.11 | +18.64% | 9 | 653 | 2024-10-18 | 4.15 | 0.00 | - | 1 | 60 |
| 0.90 | -0.07 | -7.22% | 10 | 296 | 2024-11-15 | 4.69 | 0.00 | - | 3 | 251 |
© 2024 Yahoo. All rights reserved.