Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 15,150 | 2024-05-17 | 2.66 | 0.00 | - | 3 | 430 |
| 0.05 | 0.00 | - | 5 | 1,866 | 2024-05-24 | 1.60 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 24 | 305 | 2024-05-31 | 2.69 | 0.00 | - | 5 | 11 |
| 0.11 | 0.00 | - | 2 | 86 | 2024-06-07 | 2.70 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 440 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 231 | 11,408 | 2024-06-21 | 2.70 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 42 | 0 | 2024-07-19 | 2.79 | 0.00 | - | 13 | 2,459 |
| 0.49 | 0.00 | - | 15 | 2,053 | 2024-08-16 | 2.95 | 0.00 | - | 1 | 864 |
| 0.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.13 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 10 | 0 | 2024-11-15 | 3.38 | 0.00 | - | 40 | 0 |
| 1.41 | 0.00 | - | 13 | 0 | 2025-01-17 | 3.51 | 0.00 | - | 23 | 11,544 |
| 2.25 | 0.00 | - | 28 | 685 | 2025-06-20 | 4.09 | 0.00 | - | 1 | 303 |
| 2.92 | 0.00 | - | 6 | 1,440 | 2025-12-19 | 4.05 | 0.00 | - | 28 | 1,247 |
| 3.10 | 0.00 | - | 31 | 3,000 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 1,185 |
| 4.45 | 0.00 | - | 21 | 360 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.