Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 1,306 | 2024-05-10 | 1.49 | 0.00 | - | 5 | 43 |
| 0.03 | 0.00 | - | 162 | 14,538 | 2024-05-17 | 1.52 | 0.00 | - | 6 | 3,425 |
| 0.08 | 0.00 | - | 10 | 253 | 2024-05-24 | 1.88 | 0.00 | - | 8 | 174 |
| 0.10 | 0.00 | - | 27 | 816 | 2024-05-31 | 1.57 | 0.00 | - | 4 | 62 |
| 0.16 | 0.00 | - | 1 | 97 | 2024-06-07 | 1.68 | 0.00 | - | 188 | 193 |
| 0.22 | 0.00 | - | 45 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 134 | 5,787 | 2024-06-21 | 1.66 | 0.00 | - | 7 | 2,545 |
| 0.49 | 0.00 | - | 35 | 1,263 | 2024-07-19 | 2.03 | 0.00 | - | 5 | 1,757 |
| 0.78 | 0.00 | - | 79 | 2,072 | 2024-08-16 | 2.27 | 0.00 | - | 6 | 1,035 |
| 1.35 | 0.00 | - | 7 | 352 | 2024-10-18 | 2.44 | 0.00 | - | 6 | 102 |
| 1.48 | 0.00 | - | 1 | 553 | 2024-11-15 | 3.15 | 0.00 | - | 50 | 150 |
© 2024 Yahoo. All rights reserved.