Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 2,510 | 2024-05-10 | 0.62 | 0.00 | - | 74 | 524 |
| 0.17 | +0.04 | +30.77% | 10 | 6,099 | 2024-05-17 | 0.68 | 0.00 | - | 68 | 4,343 |
| 0.22 | 0.00 | - | 229 | 394 | 2024-05-24 | 0.80 | 0.00 | - | 63 | 371 |
| 0.29 | 0.00 | - | 132 | 382 | 2024-05-31 | 0.84 | 0.00 | - | 1 | 311 |
| 0.38 | 0.00 | - | 107 | 120 | 2024-06-07 | 0.95 | 0.00 | - | 29 | 243 |
| 0.45 | 0.00 | - | 10 | 41 | 2024-06-14 | 1.10 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 192 | 3,968 | 2024-06-21 | 1.02 | 0.00 | - | 173 | 4,711 |
| 0.84 | 0.00 | - | 45 | 1,816 | 2024-07-19 | 1.28 | 0.00 | - | 12 | 5,954 |
| 1.16 | 0.00 | - | 35 | 1,502 | 2024-08-16 | 1.55 | 0.00 | - | 1 | 1,392 |
| 1.50 | 0.00 | - | 2 | 265 | 2024-10-18 | 1.78 | 0.00 | - | 2 | 226 |
| 1.83 | 0.00 | - | 30 | 473 | 2024-11-15 | 2.09 | 0.00 | - | 3 | 2,445 |
| 3.90 | 0.00 | - | 8 | 2,020 | 2025-12-19 | 3.30 | 0.00 | - | 20 | 680 |
© 2024 Yahoo. All rights reserved.