Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 70 | 1,056 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 905 |
| 0.96 | +0.15 | +18.52% | 402 | 471 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 12 | 738 |
| 1.12 | -0.03 | -2.61% | 5 | 1 | 2024-05-24 | 0.14 | +0.14 | - | - | 30 |
| 1.30 | +0.05 | +4.00% | 1 | 12 | 2024-06-07 | 0.27 | -0.07 | -20.59% | 31 | 128 |
| 1.32 | 0.00 | - | - | 18 | 2024-06-14 | 0.39 | 0.00 | - | 30 | 33 |
© 2024 Yahoo. All rights reserved.