Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 26 | 0 |
| 1.47 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.21 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 12 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 57 | 0 |
| 2.26 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 18 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.93 | 0.00 | - | 5 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.18 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.