Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 1 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 864 |
| 2.21 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 447 |
| 2.36 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.02 | 0.00 | - | 50 | 98 |
| 2.41 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 14 |
| 2.77 | 0.00 | - | - | 3 | 2024-06-07 | 0.07 | 0.00 | - | 92 | 43 |
| 2.50 | 0.00 | - | 8 | 8 | 2024-06-14 | 0.10 | 0.00 | - | 7 | 9 |
| 2.53 | 0.00 | - | 2 | 1,855 | 2024-06-21 | 0.10 | 0.00 | - | 51 | 27,434 |
| 2.81 | 0.00 | - | 371 | 696 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 516 |
| 2.81 | 0.00 | - | 11 | 343 | 2024-08-16 | 0.41 | 0.00 | - | 8 | 473 |
| 3.50 | 0.00 | - | 1 | 91 | 2024-10-18 | 0.64 | 0.00 | - | 45 | 1,959 |
| 3.80 | 0.00 | - | 5 | 80 | 2024-11-15 | 0.81 | 0.00 | - | 25 | 392 |
| 3.90 | 0.00 | - | 13 | 4,539 | 2025-01-17 | 1.02 | 0.00 | - | 36 | 13,181 |
| 4.62 | 0.00 | - | 17 | 189 | 2025-06-20 | 1.48 | 0.00 | - | 10 | 1,421 |
| 5.33 | 0.00 | - | 4 | 1,088 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 1,086 |
| 5.35 | 0.00 | - | 36 | 1,440 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 2,503 |
| 6.34 | 0.00 | - | 24 | 90 | 2026-12-18 | 2.54 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.