Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 21 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 5 | 1,539 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 53 | 12,298 |
| 5.35 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.06 | -0.06 | -50.00% | 200 | 118 |
| 4.46 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 131 | 183 |
| 7.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.39 | 0.00 | - | 3 | 552 |
| 5.31 | 0.00 | - | 1 | 1,603 | 2025-01-17 | 0.51 | 0.00 | - | 12 | 7,468 |
| 5.94 | 0.00 | - | 1 | 21 | 2025-06-20 | 0.91 | 0.00 | - | 100 | 562 |
| 6.65 | 0.00 | - | 1 | 372 | 2025-12-19 | 1.25 | 0.00 | - | 15 | 9,406 |
| 7.60 | +0.30 | +4.11% | 1 | 165 | 2026-12-18 | 2.02 | 0.00 | - | 11 | 71 |
© 2024 Yahoo. All rights reserved.