Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 24 | 25 | 2024-05-17 | 0.02 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 249 |
| 6.45 | 0.00 | - | 8 | 53 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 2 | 367 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 1 | 2 |
| 6.62 | 0.00 | - | 10 | 164 | 2026-01-16 | 1.02 | -0.01 | -0.97% | 1 | 895 |
© 2024 Yahoo. All rights reserved.