Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 24 | 232 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,074 |
| 4.95 | -0.75 | -13.16% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 4.94 | 0.00 | - | 5 | 28 | 2024-07-19 | 0.02 | 0.00 | - | 120 | 384 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 2 | 68 | 2024-08-16 | 0.10 | +0.03 | +42.86% | 8 | 124 |
| 5.15 | 0.00 | - | 5 | 12 | 2024-10-18 | 0.11 | 0.00 | - | 15 | 115 |
| 5.00 | -0.09 | -1.77% | 2 | 15 | 2024-11-15 | 0.17 | 0.00 | - | 5 | 192 |
| 5.49 | -0.11 | -1.96% | 58 | 1,535 | 2025-01-17 | 0.25 | 0.00 | - | 16 | 5,046 |
| 5.89 | +0.02 | +0.34% | 11 | 17 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 156 |
| 6.30 | +0.05 | +0.80% | 4 | 327 | 2025-12-19 | 0.77 | 0.00 | - | 31 | 3,993 |
| 6.10 | 0.00 | - | 2 | 181 | 2026-01-16 | 0.82 | +0.05 | +6.49% | 2 | 682 |
| 6.90 | +0.20 | +2.99% | 51 | 244 | 2026-12-18 | 1.19 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.