Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117C00008000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 6.90 | 6.75 | 9.80 | 0.00 | - | 5 | 410 | 102.83% |
| CLF251219C00008000 | 2024-06-17 2:29PM EDT | 2025-12-19 | 7.94 | 7.30 | 9.35 | 0.00 | - | 1 | 67 | 64.40% |
| CLF260116C00008000 | 2024-06-28 12:22PM EDT | 2026-01-16 | 8.40 | 7.20 | 9.30 | +0.57 | +7.28% | 5 | 136 | 60.69% |
| CLF261218C00008000 | 2024-06-13 12:01PM EDT | 2026-12-18 | 8.25 | 6.30 | 11.00 | 0.00 | - | 1 | 47 | 56.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00008000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.13 | 0.00 | - | 10 | 848 | 52.73% |
| CLF250620P00008000 | 2024-06-26 12:23PM EDT | 2025-06-20 | 0.24 | 0.05 | 0.24 | 0.00 | - | 1 | 29 | 50.49% |
| CLF251219P00008000 | 2024-06-21 3:47PM EDT | 2025-12-19 | 0.44 | 0.17 | 0.41 | 0.00 | - | 1 | 212 | 47.95% |
| CLF260116P00008000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 0.49 | 0.38 | 0.47 | 0.00 | - | 3 | 134 | 48.83% |
| CLF261218P00008000 | 2024-06-21 3:30PM EDT | 2026-12-18 | 0.67 | 0.50 | 0.80 | 0.00 | - | 1 | 29 | 46.78% |
© 2024 Yahoo. All rights reserved.