Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00035000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 534 | 137.50% |
| CLF240816C00035000 | 2024-06-28 1:40PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLF241018C00035000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.21 | 0.00 | - | - | 98 | 78.91% |
| CLF241115C00035000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLF250117C00035000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CLF250620C00035000 | 2024-06-28 10:59AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLF251219C00035000 | 2024-06-28 9:34AM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF260116C00035000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLF261218C00035000 | 2024-06-28 10:48AM EDT | 2026-12-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719P00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 18.10 | 17.20 | 19.80 | 0.00 | - | - | 0 | 209.77% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLF260116P00035000 | 2024-06-21 1:41PM EDT | 2026-01-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF261218P00035000 | 2024-06-20 3:45PM EDT | 2026-12-18 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.