Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117C00032000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.26 | 0.00 | - | 100 | 1,538 | 56.45% |
| CLF251219C00032000 | 2024-06-28 3:00PM EDT | 2025-12-19 | 0.45 | 0.40 | 0.54 | +0.07 | +18.42% | 1 | 428 | 46.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00032000 | 2024-04-03 10:06AM EDT | 2025-01-17 | 9.60 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLF251219P00032000 | 2023-02-03 11:04AM EDT | 2025-12-19 | 12.30 | 11.65 | 12.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.