Australia markets open in 7 hours 32 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.39+0.39 (+2.60%)
At close: 04:00PM EDT
15.57 +0.18 (+1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240719C000300002024-06-20 11:32AM EDT2024-07-190.020.000.020.00-5455112.50%
CLF240816C000300002024-06-07 3:44PM EDT2024-08-160.020.010.030.00-218378.91%
CLF241018C000300002024-06-20 2:58PM EDT2024-10-180.040.010.080.00-155357.81%
CLF241115C000300002024-06-28 11:02AM EDT2024-11-150.050.010.18+0.03+150.00%1571,94858.40%
CLF250117C000300002024-06-26 3:54PM EDT2025-01-170.070.060.07+0.03+75.00%37,11445.90%
CLF250620C000300002024-06-24 10:10AM EDT2025-06-200.210.240.290.00-23,49745.61%
CLF251219C000300002024-06-28 11:18AM EDT2025-12-190.640.530.66+0.14+28.00%101,15045.95%
CLF260116C000300002024-06-28 1:54PM EDT2026-01-160.610.390.65+0.08+15.09%21,83744.58%
CLF261218C000300002024-06-28 3:53PM EDT2026-12-181.251.061.82+0.10+8.70%511050.49%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240719P000300002024-02-12 11:03AM EDT2024-07-1910.209.309.850.00-22000.00%
CLF240816P000300002024-04-12 9:58AM EDT2024-08-168.1012.1013.250.00-100.00%
CLF241018P000300002024-04-15 9:43AM EDT2024-10-188.2011.9012.050.00--00.00%
CLF241115P000300002024-04-15 9:43AM EDT2024-11-158.2511.7512.250.00-100.00%
CLF250117P000300002024-04-24 2:50PM EDT2025-01-1711.7013.0513.150.00-29010.00%
CLF250620P000300002024-06-28 10:32AM EDT2025-06-2014.3612.0017.00+2.11+17.22%1090.53%
CLF251219P000300002023-08-17 1:03PM EDT2025-12-1914.9515.5016.050.00-12055.23%
CLF260116P000300002024-04-16 11:19AM EDT2026-01-169.7711.4513.650.00-2510.00%
CLF261218P000300002024-04-25 3:03PM EDT2026-12-1811.9210.5014.100.00-5420.00%