Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00003000 | 2024-03-27 10:52AM EDT | 2024-07-19 | 19.05 | 15.00 | 15.75 | 0.00 | - | 1 | 0 | 2,600.00% |
| CLF250117C00003000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 19.80 | 13.90 | 15.80 | 0.00 | - | 1 | 117 | 461.72% |
| CLF251219C00003000 | 2024-03-01 4:47PM EDT | 2025-12-19 | 18.22 | 17.65 | 20.50 | 0.00 | - | 5 | 31 | 0.00% |
| CLF260116C00003000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 17.77 | 13.70 | 16.25 | 0.00 | - | 1 | 31 | 295.70% |
| CLF261218C00003000 | 2024-06-28 2:24PM EDT | 2026-12-18 | 12.65 | 10.00 | 15.00 | +0.70 | +5.86% | 1 | 13 | 61.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00003000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 63 | 89.06% |
| CLF251219P00003000 | 2024-04-18 3:27PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 15 | 24 | 60.16% |
| CLF260116P00003000 | 2024-05-30 12:31PM EDT | 2026-01-16 | 0.03 | 0.00 | 1.30 | 0.00 | - | 1 | 28 | 124.41% |
| CLF261218P00003000 | 2024-06-05 10:11AM EDT | 2026-12-18 | 0.13 | 0.07 | 4.35 | 0.00 | - | 1 | 14 | 193.75% |
© 2024 Yahoo. All rights reserved.