Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00029000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 168 | 115.63% |
| CLF240816C00029000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.06 | 0.00 | - | 65 | 204 | 60.16% |
| CLF241018C00029000 | 2024-06-03 1:04PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 90 | 157 | 52.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240816P00029000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 7.15 | 11.40 | 12.75 | 0.00 | - | 3 | 0 | 71.48% |
| CLF241018P00029000 | 2024-04-11 9:46AM EDT | 2024-10-18 | 6.90 | 11.55 | 12.25 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.