Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00028000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 217 | 50.00% |
| CLF240719C00028000 | 2024-05-22 11:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 201 | 25.00% |
| CLF240816C00028000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 269 | 25.00% |
| CLF241018C00028000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5,277 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240816P00028000 | 2024-04-30 3:12PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.