Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00027000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240719C00027000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240816C00027000 | 2024-06-03 12:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF241018C00027000 | 2024-06-04 3:21PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CLF241115C00027000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF250117C00027000 | 2024-06-04 11:07AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| CLF251219C00027000 | 2024-06-04 3:23PM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CLF260116C00027000 | 2024-06-04 12:04PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF261218C00027000 | 2024-06-04 10:53AM EDT | 2026-12-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 8.15 | 11.15 | 0.00 | - | 110 | 0 | 208.79% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 0.00% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 8.15 | 11.20 | 0.00 | - | 43 | 0 | 103.22% |
| CLF241115P00027000 | 2024-05-30 3:19PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CLF250117P00027000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 0.00% |
| CLF260116P00027000 | 2024-05-22 2:42PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.