Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240614C00025000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 250.00% |
| CLF240621C00025000 | 2024-06-04 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 2,745 | 96.88% |
| CLF240719C00025000 | 2024-06-03 12:42PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 54 | 1,734 | 57.81% |
| CLF240816C00025000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 50 | 1,936 | 48.83% |
| CLF241018C00025000 | 2024-06-05 10:18AM EDT | 2024-10-18 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 47 | 528 | 41.21% |
| CLF241115C00025000 | 2024-06-05 11:18AM EDT | 2024-11-15 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 500 | 1,801 | 41.11% |
| CLF250117C00025000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 0.24 | 0.22 | 0.24 | -0.02 | -7.69% | 35 | 8,942 | 39.60% |
| CLF250620C00025000 | 2024-06-05 10:34AM EDT | 2025-06-20 | 0.64 | 0.60 | 2.21 | -0.05 | -7.25% | 30 | 2,495 | 54.88% |
| CLF251219C00025000 | 2024-06-05 11:28AM EDT | 2025-12-19 | 1.20 | 1.14 | 1.21 | -0.06 | -4.76% | 4 | 3,839 | 42.36% |
| CLF260116C00025000 | 2024-06-05 10:58AM EDT | 2026-01-16 | 1.25 | 1.19 | 1.32 | -0.36 | -22.36% | 5 | 1,926 | 42.87% |
| CLF261218C00025000 | 2024-06-05 9:57AM EDT | 2026-12-18 | 2.22 | 1.21 | 2.62 | -0.28 | -11.20% | 1 | 278 | 47.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 7.25 | 9.60 | 0.00 | - | 1 | 1 | 212.89% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CLF240816P00025000 | 2024-05-09 12:53PM EDT | 2024-08-16 | 7.65 | 8.70 | 9.15 | 0.00 | - | 9 | 0 | 65.23% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 7.35 | 8.25 | 0.00 | - | 1 | 111 | 0.00% |
| CLF250117P00025000 | 2024-06-05 9:33AM EDT | 2025-01-17 | 8.52 | 8.70 | 8.80 | +0.13 | +1.55% | 15 | 31 | 29.30% |
| CLF250620P00025000 | 2024-05-16 10:00AM EDT | 2025-06-20 | 7.50 | 8.70 | 9.85 | 0.00 | - | 1 | 368 | 49.66% |
| CLF251219P00025000 | 2024-05-22 2:17PM EDT | 2025-12-19 | 8.13 | 8.85 | 9.00 | 0.00 | - | 1 | 2,161 | 25.64% |
| CLF260116P00025000 | 2024-05-23 3:50PM EDT | 2026-01-16 | 8.35 | 8.85 | 9.85 | 0.00 | - | 28 | 1,080 | 39.89% |
| CLF261218P00025000 | 2024-05-23 9:56AM EDT | 2026-12-18 | 8.46 | 8.40 | 11.35 | 0.00 | - | 1 | 118 | 47.53% |
© 2024 Yahoo. All rights reserved.